Solid Power, Inc. (SLDP)
USD 1.11
(0.91%)
USD 1.11
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.74 | 1.74 | 1.67 | 1.69 | 813.35 Thousand |
| 03 Jun, 2024 | 1.79 | 1.81 | 1.73 | 1.73 | 930.78 Thousand |
| 31 May, 2024 | 1.82 | 1.86 | 1.72 | 1.77 | 1.07 Million |
| 30 May, 2024 | 1.78 | 1.83 | 1.77 | 1.81 | 1.29 Million |
| 29 May, 2024 | 1.74 | 1.79 | 1.71 | 1.77 | 1.39 Million |
| 28 May, 2024 | 1.79 | 1.87 | 1.74 | 1.77 | 1.55 Million |
| 24 May, 2024 | 1.67 | 1.79 | 1.66 | 1.78 | 2.16 Million |
| 23 May, 2024 | 1.73 | 1.74 | 1.62 | 1.64 | 2.85 Million |
| 22 May, 2024 | 1.7 | 1.79 | 1.68 | 1.72 | 2.21 Million |
| 21 May, 2024 | 1.74 | 1.74 | 1.64 | 1.69 | 2.34 Million |
EKSN
CHAG
CPX
CLDT-PA
QUANTDIA
4330