Solid Power Inc (SLDP)
USD 5.07
(4.32%)
USD 5.07
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.25 | 1.26 | 1.22 | 1.23 | 1.18 Million |
| 18 Oct, 2024 | 1.26 | 1.27 | 1.24 | 1.27 | 937.4 Thousand |
| 17 Oct, 2024 | 1.28 | 1.29 | 1.24 | 1.25 | 808.69 Thousand |
| 16 Oct, 2024 | 1.28 | 1.29 | 1.26 | 1.28 | 1.1 Million |
| 15 Oct, 2024 | 1.26 | 1.29 | 1.26 | 1.28 | 711.88 Thousand |
| 14 Oct, 2024 | 1.29 | 1.29 | 1.26 | 1.28 | 795.2 Thousand |
| 11 Oct, 2024 | 1.24 | 1.29 | 1.23 | 1.29 | 1.04 Million |
| 10 Oct, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 925.88 Thousand |
| 09 Oct, 2024 | 1.25 | 1.28 | 1.24 | 1.25 | 727.89 Thousand |
| 08 Oct, 2024 | 1.26 | 1.27 | 1.23 | 1.24 | 1.18 Million |
SLDPW
SLE
SLGL
SLAMF
SLDB
SLDE