Solid Power, Inc. (SLDP)
USD 1.11
(0.91%)
USD 1.11
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.67 | 1.68 | 1.59 | 1.59 | 1.25 Million |
| 17 Jun, 2024 | 1.66 | 1.7 | 1.63 | 1.67 | 878.38 Thousand |
| 14 Jun, 2024 | 1.65 | 1.69 | 1.65 | 1.67 | 1.77 Million |
| 13 Jun, 2024 | 1.73 | 1.75 | 1.66 | 1.69 | 1.21 Million |
| 12 Jun, 2024 | 1.77 | 1.85 | 1.72 | 1.73 | 1.82 Million |
| 11 Jun, 2024 | 1.67 | 1.73 | 1.64 | 1.73 | 1.05 Million |
| 10 Jun, 2024 | 1.66 | 1.7 | 1.64 | 1.7 | 900.52 Thousand |
| 07 Jun, 2024 | 1.67 | 1.7 | 1.63 | 1.66 | 1.31 Million |
| 06 Jun, 2024 | 1.71 | 1.71 | 1.67 | 1.68 | 951.78 Thousand |
| 05 Jun, 2024 | 1.7 | 1.72 | 1.67 | 1.71 | 1.03 Million |
EKSN
CHAG
CPX
CLDT-PA
QUANTDIA
4330