Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.29 | 5.96 | 5.2 | 5.51 | 84.69 Thousand |
| 03 Jan, 2024 | 6.13 | 6.13 | 5.5 | 5.76 | 77.58 Thousand |
| 02 Jan, 2024 | 6.0 | 6.48 | 5.73 | 6.25 | 80.8 Thousand |
| 29 Dec, 2023 | 6.78 | 6.78 | 6.1 | 6.14 | 73.64 Thousand |
| 28 Dec, 2023 | 6.56 | 6.89 | 6.4 | 6.73 | 68.57 Thousand |
| 27 Dec, 2023 | 6.2 | 7.19 | 6.15 | 6.52 | 145.75 Thousand |
| 26 Dec, 2023 | 5.41 | 6.21 | 5.41 | 6.18 | 150.14 Thousand |
| 22 Dec, 2023 | 4.97 | 5.64 | 4.81 | 5.38 | 92.99 Thousand |
| 21 Dec, 2023 | 5.05 | 5.2 | 4.81 | 4.95 | 46.65 Thousand |
| 20 Dec, 2023 | 5.26 | 5.69 | 4.9 | 4.94 | 138.43 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF