Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.8 | 7.21 | 6.57 | 7.02 | 189.19 Thousand |
| 01 Feb, 2024 | 6.9 | 7.18 | 5.4 | 7.09 | 779.51 Thousand |
| 31 Jan, 2024 | 7.99 | 8.1 | 6.55 | 6.89 | 454.95 Thousand |
| 30 Jan, 2024 | 7.94 | 8.13 | 7.77 | 8.08 | 396.68 Thousand |
| 29 Jan, 2024 | 7.99 | 8.24 | 7.81 | 7.96 | 193.16 Thousand |
| 26 Jan, 2024 | 8.15 | 8.3 | 7.76 | 7.98 | 153.87 Thousand |
| 25 Jan, 2024 | 7.77 | 8.19 | 7.71 | 8.1 | 190.85 Thousand |
| 24 Jan, 2024 | 7.84 | 7.95 | 7.5 | 7.77 | 106.32 Thousand |
| 23 Jan, 2024 | 7.92 | 8.2 | 7.45 | 7.8 | 335.06 Thousand |
| 22 Jan, 2024 | 7.8 | 8.2 | 7.26 | 7.86 | 247.81 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF