Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.5 | 8.25 | 7.12 | 8.1 | 242.83 Thousand |
| 18 Jan, 2024 | 8.47 | 8.48 | 7.18 | 7.51 | 388.64 Thousand |
| 17 Jan, 2024 | 7.9 | 9.05 | 7.85 | 8.06 | 750.55 Thousand |
| 16 Jan, 2024 | 8.29 | 8.39 | 7.8 | 8.0 | 351.85 Thousand |
| 12 Jan, 2024 | 7.89 | 8.06 | 7.18 | 7.71 | 226.54 Thousand |
| 11 Jan, 2024 | 7.94 | 8.05 | 7.4 | 7.7 | 110.33 Thousand |
| 10 Jan, 2024 | 8.2 | 8.49 | 7.62 | 8.09 | 279.93 Thousand |
| 09 Jan, 2024 | 5.85 | 8.4 | 5.85 | 8.05 | 1.21 Million |
| 08 Jan, 2024 | 6.18 | 9.04 | 5.83 | 5.95 | 4.53 Million |
| 05 Jan, 2024 | 5.5 | 5.69 | 5.21 | 5.53 | 54.29 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF