Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.05 | 5.48 | 5.0 | 5.36 | 85.59 Thousand |
| 18 Dec, 2023 | 5.19 | 5.25 | 4.91 | 4.94 | 55.48 Thousand |
| 15 Dec, 2023 | 4.83 | 5.24 | 4.62 | 5.19 | 232.44 Thousand |
| 14 Dec, 2023 | 4.44 | 5.1 | 4.33 | 4.94 | 122.34 Thousand |
| 13 Dec, 2023 | 4.05 | 4.56 | 3.83 | 4.33 | 219.42 Thousand |
| 12 Dec, 2023 | 4.14 | 4.24 | 3.8 | 4.03 | 204.86 Thousand |
| 11 Dec, 2023 | 5.07 | 5.08 | 4.05 | 4.13 | 414.8 Thousand |
| 08 Dec, 2023 | 5.12 | 5.6 | 4.91 | 5.06 | 1.1 Million |
| 07 Dec, 2023 | 3.59 | 6.44 | 3.58 | 5.76 | 12.3 Million |
| 06 Dec, 2023 | 3.76 | 3.76 | 3.35 | 3.42 | 46.22 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF