Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 5.27 | 5.3 | 4.91 | 4.95 | 21.05 Thousand |
| 10 Jun, 2019 | 5.26 | 5.44 | 5.2 | 5.28 | 9927.00 |
| 07 Jun, 2019 | 4.95 | 5.29 | 4.81 | 5.25 | 16.72 Thousand |
| 06 Jun, 2019 | 5.0 | 5.12 | 4.71 | 4.95 | 21.05 Thousand |
| 05 Jun, 2019 | 5.51 | 5.56 | 5.03 | 5.07 | 19.34 Thousand |
| 04 Jun, 2019 | 5.39 | 5.55 | 5.32 | 5.47 | 17.05 Thousand |
| 03 Jun, 2019 | 5.59 | 5.59 | 5.3 | 5.35 | 15.41 Thousand |
| 31 May, 2019 | 5.15 | 5.57 | 5.14 | 5.53 | 18 Thousand |
| 30 May, 2019 | 5.34 | 5.36 | 5.15 | 5.21 | 19.78 Thousand |
| 29 May, 2019 | 5.45 | 5.55 | 5.1 | 5.37 | 51.73 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF