Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 4.96 | 5.05 | 4.82 | 4.84 | 9047.00 |
| 24 Jun, 2019 | 4.96 | 5.07 | 4.75 | 4.95 | 13.76 Thousand |
| 21 Jun, 2019 | 5.02 | 5.06 | 4.85 | 5.01 | 11.04 Thousand |
| 20 Jun, 2019 | 5.22 | 5.37 | 4.97 | 5.03 | 8431.00 |
| 19 Jun, 2019 | 5.12 | 5.22 | 5.01 | 5.19 | 7574.00 |
| 18 Jun, 2019 | 5.05 | 5.2 | 4.99 | 5.13 | 8165.00 |
| 17 Jun, 2019 | 5.0 | 5.09 | 4.9 | 5.01 | 11.07 Thousand |
| 14 Jun, 2019 | 5.26 | 5.35 | 4.96 | 4.99 | 9568.00 |
| 13 Jun, 2019 | 5.21 | 5.28 | 5.02 | 5.26 | 10.17 Thousand |
| 12 Jun, 2019 | 4.95 | 5.22 | 4.85 | 5.21 | 11.74 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF