Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 5.44 | 5.64 | 5.34 | 5.6 | 21.85 Thousand |
| 09 Jul, 2019 | 5.1 | 5.56 | 4.93 | 5.4 | 43.98 Thousand |
| 08 Jul, 2019 | 5.15 | 5.28 | 4.89 | 5.1 | 28.27 Thousand |
| 05 Jul, 2019 | 5.25 | 5.47 | 5.12 | 5.19 | 23.34 Thousand |
| 03 Jul, 2019 | 5.38 | 5.38 | 5.16 | 5.25 | 8662.00 |
| 02 Jul, 2019 | 5.22 | 5.45 | 5.1 | 5.36 | 17.01 Thousand |
| 01 Jul, 2019 | 5.67 | 5.78 | 5.17 | 5.23 | 29.02 Thousand |
| 28 Jun, 2019 | 5.22 | 5.96 | 4.49 | 5.75 | 192.94 Thousand |
| 27 Jun, 2019 | 4.64 | 5.1 | 4.59 | 5.05 | 32.85 Thousand |
| 26 Jun, 2019 | 4.76 | 4.86 | 4.46 | 4.6 | 17.65 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF