Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 5.92 | 6.16 | 5.76 | 6.0 | 19.06 Thousand |
| 06 Aug, 2019 | 5.89 | 6.07 | 5.7 | 6.0 | 32.68 Thousand |
| 05 Aug, 2019 | 5.85 | 6.19 | 5.59 | 5.86 | 33.23 Thousand |
| 02 Aug, 2019 | 5.44 | 6.1 | 5.36 | 5.98 | 23.25 Thousand |
| 01 Aug, 2019 | 5.73 | 5.9 | 5.36 | 5.47 | 21.04 Thousand |
| 31 Jul, 2019 | 6.03 | 6.29 | 5.6 | 5.73 | 37.82 Thousand |
| 30 Jul, 2019 | 5.48 | 6.05 | 5.33 | 5.94 | 49.47 Thousand |
| 29 Jul, 2019 | 5.55 | 5.69 | 5.2 | 5.45 | 52.72 Thousand |
| 26 Jul, 2019 | 4.55 | 6.27 | 4.55 | 5.82 | 234.49 Thousand |
| 25 Jul, 2019 | 4.65 | 4.75 | 4.32 | 4.33 | 40.04 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF