Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 9.0 | 9.15 | 8.6 | 8.85 | 16.65 Thousand |
| 10 May, 2019 | 9.67 | 9.99 | 9.18 | 9.18 | 14.21 Thousand |
| 09 May, 2019 | 10.05 | 10.15 | 9.62 | 9.72 | 12.05 Thousand |
| 08 May, 2019 | 9.68 | 10.2 | 9.62 | 10.13 | 24.09 Thousand |
| 07 May, 2019 | 9.64 | 9.77 | 9.38 | 9.7 | 16.39 Thousand |
| 06 May, 2019 | 9.65 | 9.84 | 9.47 | 9.76 | 13.78 Thousand |
| 03 May, 2019 | 9.58 | 9.96 | 9.31 | 9.84 | 36.21 Thousand |
| 02 May, 2019 | 9.45 | 9.7 | 9.1 | 9.54 | 22.3 Thousand |
| 01 May, 2019 | 9.04 | 9.73 | 8.9 | 9.51 | 31.11 Thousand |
| 30 Apr, 2019 | 9.3 | 9.35 | 8.63 | 9.08 | 28.13 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF