Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 60.13 61.5 60.13 61.13 173.7 Thousand
31 Aug, 2000 60.94 61.75 59.63 60.38 276.3 Thousand
30 Aug, 2000 62.25 62.63 60.75 61.0 86.9 Thousand
29 Aug, 2000 63.31 63.31 61.0 62.0 90.9 Thousand
28 Aug, 2000 61.31 64.25 60.75 62.31 75.7 Thousand
25 Aug, 2000 59.75 61.5 59.75 60.94 9100.00
24 Aug, 2000 59.88 62.25 59.75 60.0 54.2 Thousand
23 Aug, 2000 62.13 62.13 59.75 59.88 20.4 Thousand
22 Aug, 2000 64.5 66.44 57.5 62.13 51.9 Thousand
21 Aug, 2000 67.88 67.88 63.75 65.0 9700.00