Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 66.0 68.25 64.06 67.0 71.5 Thousand
17 Aug, 2000 68.0 73.0 64.0 65.0 78.1 Thousand
16 Aug, 2000 66.5 69.88 63.0 69.0 61.1 Thousand
15 Aug, 2000 58.38 69.0 58.38 66.5 54.2 Thousand
14 Aug, 2000 56.25 60.0 56.25 58.25 17.6 Thousand
11 Aug, 2000 57.25 58.25 56.25 58.19 16.8 Thousand
10 Aug, 2000 57.25 58.25 56.25 58.0 61.1 Thousand
09 Aug, 2000 58.0 58.0 56.13 57.5 9500.00
08 Aug, 2000 57.0 57.0 54.38 55.88 92.6 Thousand
07 Aug, 2000 55.75 58.25 55.75 56.88 50 Thousand