Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 54.81 55.5 50.13 50.75 136.5 Thousand
15 Sep, 2000 54.94 56.13 54.5 55.13 41.7 Thousand
14 Sep, 2000 53.81 55.88 53.75 55.0 46.2 Thousand
13 Sep, 2000 55.13 56.03 53.75 54.25 130.1 Thousand
12 Sep, 2000 57.0 57.0 55.0 55.25 83.4 Thousand
11 Sep, 2000 57.75 58.06 55.13 55.38 106.1 Thousand
08 Sep, 2000 60.38 60.5 58.0 58.0 59.7 Thousand
07 Sep, 2000 59.63 61.0 59.63 60.88 17.8 Thousand
06 Sep, 2000 61.5 61.5 58.13 59.5 77.3 Thousand
05 Sep, 2000 61.38 61.38 58.25 60.25 75.8 Thousand