Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 41.25 42.0 35.88 37.75 23.1 Thousand
29 Sep, 2000 43.03 43.13 40.38 41.0 157.4 Thousand
28 Sep, 2000 39.47 43.0 39.25 42.63 76.8 Thousand
27 Sep, 2000 39.5 40.19 36.0 39.0 151.1 Thousand
26 Sep, 2000 43.94 44.0 39.75 40.0 82.8 Thousand
25 Sep, 2000 46.5 47.0 42.38 43.0 274.7 Thousand
22 Sep, 2000 46.75 47.5 42.5 43.75 260.1 Thousand
21 Sep, 2000 49.31 51.38 48.25 49.63 169.8 Thousand
20 Sep, 2000 46.63 49.25 44.5 48.88 696 Thousand
19 Sep, 2000 50.13 50.5 48.13 48.25 372.5 Thousand