Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 18.5 18.92 18.22 18.5 422.3 Thousand
05 Jun, 2001 16.85 18.7 16.65 18.33 661.5 Thousand
04 Jun, 2001 17.09 17.65 16.38 16.38 372 Thousand
01 Jun, 2001 19.0 19.2 16.5 17.1 413.5 Thousand
31 May, 2001 19.75 20.3 17.45 17.66 1 Million
30 May, 2001 22.46 22.65 19.0 19.35 420.8 Thousand
29 May, 2001 24.15 24.15 22.45 22.53 233.3 Thousand
25 May, 2001 25.5 26.0 23.7 24.06 136.1 Thousand
24 May, 2001 24.7 26.0 24.5 25.7 120.5 Thousand
23 May, 2001 26.03 26.16 24.1 25.13 205.1 Thousand