Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 26.1 26.42 24.85 26.27 256.8 Thousand
21 May, 2001 22.47 26.4 22.34 26.15 487 Thousand
18 May, 2001 21.08 22.42 21.0 22.34 107.8 Thousand
17 May, 2001 20.5 21.43 20.1 21.15 602 Thousand
16 May, 2001 19.96 21.4 19.7 20.7 317.9 Thousand
15 May, 2001 20.15 20.24 18.78 19.83 304.6 Thousand
14 May, 2001 19.8 20.2 19.8 20.01 148.2 Thousand
11 May, 2001 20.45 20.5 19.28 20.09 264.1 Thousand
10 May, 2001 20.85 21.7 20.3 20.45 198.6 Thousand
09 May, 2001 20.75 20.76 19.74 20.02 295 Thousand