Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 20.05 21.61 20.03 20.95 354.9 Thousand
07 May, 2001 20.0 20.2 19.6 20.1 202.1 Thousand
04 May, 2001 19.68 20.25 19.02 19.85 130.6 Thousand
03 May, 2001 20.8 20.8 18.93 19.91 111.9 Thousand
02 May, 2001 20.43 21.25 20.1 20.6 330.5 Thousand
01 May, 2001 18.75 20.79 18.75 20.2 502.5 Thousand
30 Apr, 2001 20.46 20.81 18.46 19.38 274.1 Thousand
27 Apr, 2001 23.21 23.3 19.81 20.31 1.05 Million
26 Apr, 2001 22.93 24.25 22.79 23.7 272.4 Thousand
25 Apr, 2001 23.99 23.99 19.88 22.04 292.1 Thousand