Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 22.82 23.16 20.97 21.41 365.6 Thousand
03 Jul, 2001 23.31 23.31 22.05 23.01 145.7 Thousand
02 Jul, 2001 21.79 23.95 21.58 23.06 762 Thousand
29 Jun, 2001 20.69 22.98 20.65 22.1 595.7 Thousand
28 Jun, 2001 20.03 21.75 20.03 20.76 377.6 Thousand
27 Jun, 2001 19.85 21.13 19.61 20.13 436.1 Thousand
26 Jun, 2001 17.05 20.35 17.0 19.55 682.8 Thousand
25 Jun, 2001 18.11 19.25 16.5 17.15 627.6 Thousand
22 Jun, 2001 15.03 16.0 15.0 15.5 339.6 Thousand
21 Jun, 2001 15.03 15.71 14.8 15.02 265.1 Thousand