Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 20.9 23.0 20.82 22.45 253.4 Thousand
01 Aug, 2001 21.16 21.7 20.72 21.04 393.6 Thousand
31 Jul, 2001 22.15 22.73 19.96 20.18 266.2 Thousand
30 Jul, 2001 21.99 23.0 21.65 22.2 220.1 Thousand
27 Jul, 2001 20.0 22.0 19.27 21.98 420 Thousand
26 Jul, 2001 19.3 20.05 18.5 19.84 275.8 Thousand
25 Jul, 2001 20.58 20.6 19.09 20.44 246 Thousand
24 Jul, 2001 21.53 21.64 19.83 20.64 206.3 Thousand
23 Jul, 2001 22.12 22.12 21.4 21.7 114.4 Thousand
20 Jul, 2001 22.36 22.83 21.95 22.16 249.9 Thousand