Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 22.56 23.43 22.27 22.92 932.93 Thousand
11 Dec, 2002 21.4 22.49 21.4 22.23 983.21 Thousand
10 Dec, 2002 21.34 22.16 20.48 21.87 2.15 Million
09 Dec, 2002 21.58 21.61 20.2 20.45 1.64 Million
06 Dec, 2002 20.69 23.0 20.2 21.9 4.69 Million
05 Dec, 2002 24.0 24.6 23.57 24.21 1.17 Million
04 Dec, 2002 24.59 24.6 22.99 23.16 2.03 Million
03 Dec, 2002 26.18 26.3 25.0 25.25 1.49 Million
02 Dec, 2002 29.93 30.4 26.43 26.55 1.88 Million
29 Nov, 2002 28.76 30.25 28.75 29.29 1.03 Million