Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 20.12 20.39 19.75 19.95 300.46 Thousand
26 Dec, 2002 20.84 21.0 19.8 19.97 424.7 Thousand
24 Dec, 2002 20.59 20.98 20.23 20.33 176.51 Thousand
23 Dec, 2002 21.0 21.12 20.2 20.44 734.94 Thousand
20 Dec, 2002 21.26 21.64 20.72 20.86 827.49 Thousand
19 Dec, 2002 21.22 21.83 20.02 21.17 1.32 Million
18 Dec, 2002 21.98 22.0 20.85 21.09 734.86 Thousand
17 Dec, 2002 23.28 23.77 22.01 22.25 879.86 Thousand
16 Dec, 2002 22.24 23.3 21.93 23.23 1.05 Million
13 Dec, 2002 22.46 22.51 21.65 22.11 841.21 Thousand