Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 22.4 22.78 21.76 22.48 1.04 Million
10 Jan, 2003 20.87 22.24 20.62 22.17 1.01 Million
09 Jan, 2003 20.81 21.72 20.55 21.01 1.06 Million
08 Jan, 2003 21.25 21.79 20.45 20.87 1.11 Million
07 Jan, 2003 21.13 21.92 21.0 21.47 792.37 Thousand
06 Jan, 2003 20.0 21.44 19.88 21.03 1.71 Million
03 Jan, 2003 20.19 20.65 19.57 19.73 839.45 Thousand
02 Jan, 2003 19.25 20.15 18.89 20.0 1.21 Million
31 Dec, 2002 19.39 19.75 19.03 19.08 755.61 Thousand
30 Dec, 2002 20.0 20.43 19.05 19.32 718.12 Thousand