Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 20.8 21.85 20.44 21.25 1.69 Million
12 Nov, 2002 20.45 21.81 20.15 21.0 723.17 Thousand
11 Nov, 2002 21.65 21.67 19.8 19.92 819.04 Thousand
08 Nov, 2002 22.92 23.09 21.64 21.72 1 Million
07 Nov, 2002 23.29 23.52 22.3 23.0 1.46 Million
06 Nov, 2002 22.3 23.85 21.96 23.44 1.67 Million
05 Nov, 2002 23.1 24.51 21.31 22.14 1.93 Million
04 Nov, 2002 23.35 25.0 23.13 23.17 1.96 Million
01 Nov, 2002 21.17 23.43 20.86 23.2 1.36 Million
31 Oct, 2002 21.93 22.18 21.17 21.29 1.22 Million