Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 22.99 23.09 21.75 22.64 951.73 Thousand
15 Oct, 2002 23.12 24.69 23.12 24.42 1.46 Million
14 Oct, 2002 22.15 23.38 20.9 23.1 911.19 Thousand
11 Oct, 2002 21.57 23.49 21.56 22.5 1.74 Million
10 Oct, 2002 18.7 21.35 18.25 20.62 2.15 Million
09 Oct, 2002 17.6 18.75 17.14 18.66 1.03 Million
08 Oct, 2002 18.03 18.27 17.1 17.9 869.89 Thousand
07 Oct, 2002 17.75 18.16 17.48 17.63 609.14 Thousand
04 Oct, 2002 18.71 18.71 17.65 17.66 957.5 Thousand
03 Oct, 2002 17.99 18.87 17.84 18.38 970.31 Thousand