Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 18.75 18.75 17.62 17.85 691.66 Thousand
17 Sep, 2002 19.51 20.1 18.4 18.81 677.11 Thousand
16 Sep, 2002 19.91 19.92 18.58 18.82 735.05 Thousand
13 Sep, 2002 19.99 20.3 19.45 19.66 1.43 Million
12 Sep, 2002 21.86 21.91 21.25 21.65 1 Million
11 Sep, 2002 21.94 23.09 21.86 22.15 829.85 Thousand
10 Sep, 2002 21.06 21.92 20.92 21.82 761.05 Thousand
09 Sep, 2002 20.55 21.15 19.03 20.89 866.94 Thousand
06 Sep, 2002 20.55 21.06 20.2 20.67 2 Million
05 Sep, 2002 19.42 19.46 17.68 19.0 2.67 Million