Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 20.62 20.63 18.15 19.87 2.8 Million
03 Sep, 2002 22.21 22.22 19.6 20.6 2.21 Million
30 Aug, 2002 21.62 22.89 21.12 22.59 1.06 Million
29 Aug, 2002 21.33 22.28 20.82 21.76 1.29 Million
28 Aug, 2002 22.3 22.48 21.34 21.53 1.14 Million
27 Aug, 2002 23.16 23.61 22.19 22.63 638.67 Thousand
26 Aug, 2002 24.33 24.54 22.25 23.24 1.53 Million
23 Aug, 2002 25.83 25.96 23.91 24.28 693.6 Thousand
22 Aug, 2002 26.4 26.72 25.85 25.96 424.13 Thousand
21 Aug, 2002 25.77 26.94 25.64 26.5 628.32 Thousand