Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 22.01 23.86 21.9 22.95 1.33 Million
05 Aug, 2002 22.04 22.64 21.06 21.3 1.38 Million
02 Aug, 2002 23.59 23.65 21.52 22.26 1.6 Million
01 Aug, 2002 27.26 27.55 23.44 23.65 1.77 Million
31 Jul, 2002 27.88 27.9 26.52 27.51 896.86 Thousand
30 Jul, 2002 27.68 28.92 26.72 28.45 726.24 Thousand
29 Jul, 2002 27.15 27.93 26.69 27.69 888.01 Thousand
26 Jul, 2002 26.76 27.59 26.01 26.7 1.28 Million
25 Jul, 2002 27.75 27.86 25.84 26.35 2.6 Million
24 Jul, 2002 25.36 28.82 25.35 28.64 1.54 Million