Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 26.3 27.23 25.65 26.03 1.74 Million
22 Jul, 2002 27.6 28.5 25.4 25.94 973.14 Thousand
19 Jul, 2002 27.27 29.09 27.25 27.82 1.16 Million
18 Jul, 2002 27.52 27.98 26.6 27.67 954 Thousand
17 Jul, 2002 27.03 28.32 26.37 27.51 1.64 Million
16 Jul, 2002 26.91 28.0 25.69 26.5 1.34 Million
15 Jul, 2002 25.6 27.5 25.11 27.35 1.41 Million
12 Jul, 2002 26.02 27.32 25.05 25.55 1.46 Million
11 Jul, 2002 22.99 26.0 22.48 25.73 1.22 Million
10 Jul, 2002 24.93 24.97 23.0 23.07 1.08 Million