Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 24.25 26.41 23.02 25.27 1.31 Million
21 Jun, 2002 24.4 25.64 23.91 24.29 954.4 Thousand
20 Jun, 2002 24.84 25.75 23.99 24.2 910.2 Thousand
19 Jun, 2002 25.99 26.92 24.55 24.7 1.74 Million
18 Jun, 2002 26.75 29.08 26.69 26.87 1.54 Million
17 Jun, 2002 24.15 27.29 23.51 26.69 2.1 Million
14 Jun, 2002 25.05 25.27 22.05 23.26 1.99 Million
13 Jun, 2002 23.23 24.67 22.87 24.3 956.6 Thousand
12 Jun, 2002 24.01 24.18 22.61 23.31 1.27 Million
11 Jun, 2002 25.25 25.5 23.58 24.0 1.08 Million