Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 37.95 38.11 36.82 37.06 1.06 Million
14 Nov, 2007 38.76 38.79 37.86 37.97 872.02 Thousand
13 Nov, 2007 38.0 38.79 38.0 38.48 1.06 Million
12 Nov, 2007 38.85 38.93 37.68 37.82 1.07 Million
09 Nov, 2007 39.1 39.38 38.72 38.9 1.12 Million
08 Nov, 2007 41.37 41.74 39.2 39.56 1.78 Million
07 Nov, 2007 41.49 41.99 41.13 41.18 656.59 Thousand
06 Nov, 2007 41.43 42.05 41.43 41.83 557.93 Thousand
05 Nov, 2007 42.2 42.43 41.28 41.33 1.44 Million
02 Nov, 2007 43.0 43.0 41.76 42.21 1.05 Million