Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 37.49 37.67 36.83 37.14 1.08 Million
29 Nov, 2007 37.04 37.49 36.69 37.19 533.07 Thousand
28 Nov, 2007 37.18 37.63 36.88 37.18 1.13 Million
27 Nov, 2007 36.41 36.96 36.09 36.84 631.77 Thousand
26 Nov, 2007 36.46 37.14 36.3 36.31 906.55 Thousand
23 Nov, 2007 36.16 36.94 35.99 36.56 468.05 Thousand
21 Nov, 2007 35.83 36.3 35.09 35.94 826.02 Thousand
20 Nov, 2007 36.44 37.13 35.8 36.0 1.28 Million
19 Nov, 2007 36.7 37.22 36.43 36.43 686.24 Thousand
16 Nov, 2007 37.26 37.55 36.56 37.02 798.31 Thousand