Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 37.26 37.52 36.76 36.84 878.83 Thousand
13 Dec, 2007 37.8 38.09 37.26 37.54 682.7 Thousand
12 Dec, 2007 38.46 38.92 37.59 37.98 682.82 Thousand
11 Dec, 2007 38.3 39.08 37.94 37.94 653.39 Thousand
10 Dec, 2007 38.43 39.01 38.37 38.61 445.56 Thousand
07 Dec, 2007 38.1 38.63 37.86 38.2 902.94 Thousand
06 Dec, 2007 37.29 38.04 37.16 37.92 585.35 Thousand
05 Dec, 2007 38.04 38.19 36.86 37.3 1.25 Million
04 Dec, 2007 37.36 37.9 37.16 37.83 1.06 Million
03 Dec, 2007 36.93 38.04 36.9 37.45 1.09 Million