Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 43.2 43.65 42.72 42.85 724.36 Thousand
31 Oct, 2007 43.27 43.92 42.8 43.7 921.11 Thousand
30 Oct, 2007 43.22 43.55 42.87 42.99 802.28 Thousand
29 Oct, 2007 43.57 43.92 43.05 43.52 826.7 Thousand
26 Oct, 2007 44.7 44.89 43.19 43.26 1.28 Million
25 Oct, 2007 44.36 45.15 43.96 44.46 2.16 Million
24 Oct, 2007 43.5 44.67 41.94 43.82 4.51 Million
23 Oct, 2007 41.48 41.57 39.56 41.33 2.32 Million
22 Oct, 2007 40.55 42.05 40.39 41.01 1.04 Million
19 Oct, 2007 41.53 41.6 40.53 40.6 637.85 Thousand