SKYX Platforms Corp (SKYX)

USD 2.29

(6.02%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1.66 1.7 1.62 1.7 105.5 Thousand
22 Dec, 2023 1.68 1.68 1.6 1.63 131.2 Thousand
21 Dec, 2023 1.65 1.69 1.57 1.66 108.2 Thousand
20 Dec, 2023 1.6 1.75 1.56 1.61 298.2 Thousand
19 Dec, 2023 1.61 1.67 1.57 1.59 100 Thousand
18 Dec, 2023 1.7 1.72 1.58 1.61 112.9 Thousand
15 Dec, 2023 1.76 1.76 1.55 1.69 349.6 Thousand
14 Dec, 2023 1.74 1.8 1.7 1.74 288.1 Thousand
13 Dec, 2023 1.6 1.71 1.57 1.7 176 Thousand
12 Dec, 2023 1.63 1.64 1.5 1.59 133.7 Thousand