SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.54 | 1.54 | 1.45 | 1.49 | 189.5 Thousand |
| 24 Jan, 2024 | 1.63 | 1.63 | 1.49 | 1.52 | 196.5 Thousand |
| 23 Jan, 2024 | 1.67 | 1.69 | 1.59 | 1.59 | 97.8 Thousand |
| 22 Jan, 2024 | 1.69 | 1.7 | 1.62 | 1.64 | 344.4 Thousand |
| 19 Jan, 2024 | 1.64 | 1.66 | 1.54 | 1.66 | 287.5 Thousand |
| 18 Jan, 2024 | 1.66 | 1.69 | 1.6 | 1.61 | 183.8 Thousand |
| 17 Jan, 2024 | 1.62 | 1.67 | 1.62 | 1.66 | 95.3 Thousand |
| 16 Jan, 2024 | 1.67 | 1.7 | 1.62 | 1.63 | 77.3 Thousand |
| 12 Jan, 2024 | 1.63 | 1.74 | 1.61 | 1.7 | 298.5 Thousand |
| 11 Jan, 2024 | 1.66 | 1.68 | 1.6 | 1.62 | 134.8 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW