SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.69 | 1.71 | 1.63 | 1.66 | 72.3 Thousand |
| 09 Jan, 2024 | 1.76 | 1.76 | 1.67 | 1.71 | 115.3 Thousand |
| 08 Jan, 2024 | 1.73 | 1.76 | 1.71 | 1.74 | 74.2 Thousand |
| 05 Jan, 2024 | 1.78 | 1.86 | 1.7 | 1.75 | 243.3 Thousand |
| 04 Jan, 2024 | 1.79 | 1.87 | 1.78 | 1.8 | 206.4 Thousand |
| 03 Jan, 2024 | 1.63 | 1.8 | 1.58 | 1.76 | 599.1 Thousand |
| 02 Jan, 2024 | 1.62 | 1.69 | 1.57 | 1.66 | 128 Thousand |
| 29 Dec, 2023 | 1.68 | 1.68 | 1.59 | 1.6 | 902 Thousand |
| 28 Dec, 2023 | 1.67 | 1.7 | 1.64 | 1.7 | 117.1 Thousand |
| 27 Dec, 2023 | 1.67 | 1.7 | 1.65 | 1.7 | 111.4 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW