SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.29 | 1.31 | 1.21 | 1.23 | 174.7 Thousand |
| 07 Mar, 2024 | 1.3 | 1.3 | 1.23 | 1.27 | 152.9 Thousand |
| 06 Mar, 2024 | 1.25 | 1.31 | 1.2 | 1.25 | 253.5 Thousand |
| 05 Mar, 2024 | 1.24 | 1.27 | 1.2 | 1.21 | 192.29 Thousand |
| 04 Mar, 2024 | 1.29 | 1.29 | 1.22 | 1.25 | 112.32 Thousand |
| 01 Mar, 2024 | 1.27 | 1.3 | 1.23 | 1.27 | 150.9 Thousand |
| 29 Feb, 2024 | 1.22 | 1.31 | 1.2 | 1.29 | 695.1 Thousand |
| 28 Feb, 2024 | 1.24 | 1.26 | 1.18 | 1.21 | 235.25 Thousand |
| 27 Feb, 2024 | 1.32 | 1.33 | 1.22 | 1.23 | 951.9 Thousand |
| 26 Feb, 2024 | 1.27 | 1.3 | 1.19 | 1.29 | 389.97 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW