SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.11 | 1.15 | 1.09 | 1.12 | 234.9 Thousand |
| 05 Apr, 2024 | 1.08 | 1.1 | 1.07 | 1.07 | 165.4 Thousand |
| 04 Apr, 2024 | 1.2 | 1.21 | 1.06 | 1.09 | 715.4 Thousand |
| 03 Apr, 2024 | 1.16 | 1.16 | 1.11 | 1.12 | 283 Thousand |
| 02 Apr, 2024 | 1.21 | 1.3 | 1.01 | 1.18 | 1.28 Million |
| 01 Apr, 2024 | 1.35 | 1.35 | 1.25 | 1.26 | 623.2 Thousand |
| 28 Mar, 2024 | 1.39 | 1.45 | 1.31 | 1.31 | 324.9 Thousand |
| 27 Mar, 2024 | 1.3 | 1.43 | 1.29 | 1.41 | 268.9 Thousand |
| 26 Mar, 2024 | 1.28 | 1.32 | 1.27 | 1.29 | 128.6 Thousand |
| 25 Mar, 2024 | 1.29 | 1.32 | 1.26 | 1.26 | 239.2 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW