SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.31 | 1.32 | 1.26 | 1.28 | 168.2 Thousand |
| 21 Mar, 2024 | 1.17 | 1.3 | 1.17 | 1.29 | 471.3 Thousand |
| 20 Mar, 2024 | 1.18 | 1.22 | 1.13 | 1.19 | 324.5 Thousand |
| 19 Mar, 2024 | 1.24 | 1.24 | 1.12 | 1.2 | 314.7 Thousand |
| 18 Mar, 2024 | 1.24 | 1.29 | 1.2 | 1.2 | 151.4 Thousand |
| 15 Mar, 2024 | 1.19 | 1.27 | 1.19 | 1.21 | 601.4 Thousand |
| 14 Mar, 2024 | 1.32 | 1.32 | 1.2 | 1.21 | 264.4 Thousand |
| 13 Mar, 2024 | 1.26 | 1.34 | 1.26 | 1.3 | 334 Thousand |
| 12 Mar, 2024 | 1.28 | 1.3 | 1.23 | 1.25 | 187.9 Thousand |
| 11 Mar, 2024 | 1.29 | 1.3 | 1.2 | 1.29 | 256.5 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW