SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1987 | 7.5 | 7.5 | 7.0 | 7.5 | 7200.00 |
| 10 Sep, 1987 | 7.0 | 7.0 | 7.0 | 7.0 | 15 Thousand |
| 09 Sep, 1987 | 7.5 | 7.5 | 7.0 | 7.5 | 4800.00 |
| 08 Sep, 1987 | 7.0 | 7.5 | 7.0 | 7.0 | 13.2 Thousand |
| 04 Sep, 1987 | 7.5 | 7.5 | 7.0 | 7.5 | 11.4 Thousand |
| 03 Sep, 1987 | 7.25 | 7.5 | 7.0 | 7.25 | 34.2 Thousand |
| 02 Sep, 1987 | 7.0 | 7.25 | 7.0 | 7.0 | 38.4 Thousand |
| 01 Sep, 1987 | 7.25 | 7.5 | 7.25 | 7.25 | 25.2 Thousand |
| 31 Aug, 1987 | 7.38 | 7.5 | 7.25 | 7.38 | 40.8 Thousand |
| 28 Aug, 1987 | 7.38 | 7.5 | 7.25 | 7.38 | 27 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT