SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1987 | 6.25 | 6.25 | 6.0 | 6.25 | 24.6 Thousand |
| 08 Oct, 1987 | 6.0 | 6.25 | 6.0 | 6.0 | 10.8 Thousand |
| 07 Oct, 1987 | 6.0 | 6.5 | 6.0 | 6.0 | 52.8 Thousand |
| 06 Oct, 1987 | 6.25 | 6.5 | 6.13 | 6.25 | 28.8 Thousand |
| 05 Oct, 1987 | 6.25 | 6.5 | 6.0 | 6.25 | 67.2 Thousand |
| 02 Oct, 1987 | 6.25 | 6.5 | 6.0 | 6.25 | 325.2 Thousand |
| 01 Oct, 1987 | 6.0 | 6.5 | 6.0 | 6.0 | 31.8 Thousand |
| 30 Sep, 1987 | 6.25 | 6.25 | 6.0 | 6.25 | 62.4 Thousand |
| 29 Sep, 1987 | 6.25 | 6.25 | 6.0 | 6.25 | 106.2 Thousand |
| 28 Sep, 1987 | 6.0 | 6.25 | 6.0 | 6.0 | 31.8 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT