SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1987 | 7.5 | 7.5 | 7.25 | 7.5 | 32.4 Thousand |
| 26 Aug, 1987 | 7.25 | 7.75 | 7.25 | 7.25 | 25.8 Thousand |
| 25 Aug, 1987 | 7.5 | 7.5 | 7.5 | 7.5 | 39 Thousand |
| 24 Aug, 1987 | 7.5 | 7.5 | 7.5 | 7.5 | 600.00 |
| 21 Aug, 1987 | 7.5 | 7.75 | 7.5 | 7.5 | 133.2 Thousand |
| 20 Aug, 1987 | 7.75 | 8.0 | 7.5 | 7.75 | 110.4 Thousand |
| 19 Aug, 1987 | 8.0 | 8.0 | 7.5 | 8.0 | 22.8 Thousand |
| 18 Aug, 1987 | 8.0 | 8.0 | 7.5 | 8.0 | 73.2 Thousand |
| 17 Aug, 1987 | 7.5 | 8.0 | 7.5 | 7.5 | 12.6 Thousand |
| 14 Aug, 1987 | 8.0 | 8.25 | 7.75 | 8.0 | 37.2 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT