Skywater Technology Inc (SKYT)
USD 18.3
(8.12%)
USD 18.3
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.74 | 6.02 | 5.67 | 5.84 | 181.79 Thousand |
| 16 May, 2022 | 5.5 | 5.74 | 5.2 | 5.55 | 175.96 Thousand |
| 13 May, 2022 | 5.59 | 5.72 | 5.32 | 5.49 | 233.95 Thousand |
| 12 May, 2022 | 4.9 | 5.5 | 4.73 | 5.28 | 215.4 Thousand |
| 11 May, 2022 | 5.52 | 5.69 | 4.97 | 5.0 | 171.2 Thousand |
| 10 May, 2022 | 5.94 | 6.12 | 5.5 | 5.51 | 175.3 Thousand |
| 09 May, 2022 | 5.97 | 6.1 | 5.6 | 5.75 | 238.29 Thousand |
| 06 May, 2022 | 6.55 | 6.56 | 5.77 | 6.1 | 212.55 Thousand |
| 05 May, 2022 | 7.09 | 7.21 | 6.41 | 6.57 | 156.64 Thousand |
| 04 May, 2022 | 6.32 | 7.23 | 6.05 | 7.17 | 500.3 Thousand |
SKYW
SKYX
SLAB
SKWD
SKYE
SKYQ