Skywater Technology Inc (SKYT)
USD 18.3
(8.12%)
USD 18.3
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.83 | 6.98 | 6.43 | 6.69 | 302.38 Thousand |
| 31 May, 2022 | 6.65 | 6.76 | 6.19 | 6.67 | 556.2 Thousand |
| 27 May, 2022 | 6.19 | 6.8 | 6.1 | 6.62 | 423.73 Thousand |
| 26 May, 2022 | 5.63 | 6.1 | 5.55 | 6.03 | 607.99 Thousand |
| 25 May, 2022 | 4.47 | 5.49 | 4.43 | 5.45 | 401.08 Thousand |
| 24 May, 2022 | 4.88 | 4.9 | 4.43 | 4.56 | 165.6 Thousand |
| 23 May, 2022 | 5.08 | 5.13 | 4.9 | 4.93 | 142.63 Thousand |
| 20 May, 2022 | 5.4 | 5.5 | 4.8 | 5.08 | 189.72 Thousand |
| 19 May, 2022 | 5.24 | 5.49 | 5.08 | 5.23 | 142 Thousand |
| 18 May, 2022 | 5.78 | 5.94 | 5.2 | 5.24 | 128.83 Thousand |
SKYW
SKYX
SLAB
SKWD
SKYE
SKYQ