Scienjoy Holding Corp (SJ)
USD 0.62
(6.9%)
USD 0.62
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 4.07 | 4.38 | 3.97 | 3.97 | 19.13 Thousand |
| 03 Mar, 2022 | 4.16 | 4.2 | 3.91 | 4.15 | 45.13 Thousand |
| 02 Mar, 2022 | 4.16 | 4.42 | 4.05 | 4.17 | 56.22 Thousand |
| 01 Mar, 2022 | 4.37 | 4.37 | 4.07 | 4.14 | 41.75 Thousand |
| 28 Feb, 2022 | 4.42 | 4.43 | 4.11 | 4.38 | 102.39 Thousand |
| 25 Feb, 2022 | 4.47 | 4.67 | 4.18 | 4.4 | 91.92 Thousand |
| 24 Feb, 2022 | 4.8 | 4.93 | 4.32 | 4.7 | 175.2 Thousand |
| 23 Feb, 2022 | 5.19 | 5.56 | 4.18 | 5.0 | 335.98 Thousand |
| 22 Feb, 2022 | 5.05 | 5.46 | 4.2 | 5.29 | 245.21 Thousand |
| 18 Feb, 2022 | 5.78 | 5.78 | 4.75 | 5.0 | 171.17 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM