Scienjoy Holding Corp (SJ)
USD 0.62
(6.9%)
USD 0.62
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 4.5 | 4.79 | 4.04 | 4.73 | 1.1 Million |
| 31 Mar, 2022 | 4.17 | 4.53 | 4.04 | 4.49 | 706.69 Thousand |
| 30 Mar, 2022 | 4.15 | 4.5 | 3.95 | 4.38 | 607.58 Thousand |
| 29 Mar, 2022 | 4.26 | 4.38 | 3.99 | 4.11 | 608.72 Thousand |
| 28 Mar, 2022 | 4.22 | 4.41 | 4.16 | 4.39 | 101.53 Thousand |
| 25 Mar, 2022 | 4.3 | 4.44 | 4.06 | 4.21 | 309.83 Thousand |
| 24 Mar, 2022 | 4.21 | 4.6 | 3.92 | 4.59 | 869.14 Thousand |
| 23 Mar, 2022 | 4.4 | 4.7 | 4.0 | 4.53 | 470.78 Thousand |
| 22 Mar, 2022 | 4.1 | 4.66 | 3.91 | 4.48 | 276.54 Thousand |
| 21 Mar, 2022 | 4.55 | 4.76 | 3.61 | 4.1 | 780.82 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM