Scienjoy Holding Corp (SJ)
USD 0.7
(-4.66%)
USD 0.7
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 6.13 | 6.46 | 6.0 | 6.12 | 42.94 Thousand |
| 04 Jan, 2022 | 6.21 | 6.21 | 5.8 | 5.93 | 14.54 Thousand |
| 03 Jan, 2022 | 5.8 | 5.97 | 5.65 | 5.85 | 17.06 Thousand |
| 31 Dec, 2021 | 5.87 | 5.87 | 5.6 | 5.68 | 23.18 Thousand |
| 30 Dec, 2021 | 5.86 | 6.1 | 5.5 | 5.84 | 39.93 Thousand |
| 29 Dec, 2021 | 5.44 | 6.57 | 5.42 | 5.72 | 115.31 Thousand |
| 28 Dec, 2021 | 5.39 | 5.44 | 5.22 | 5.39 | 9252.00 |
| 27 Dec, 2021 | 5.08 | 5.5 | 5.08 | 5.4 | 21.89 Thousand |
| 23 Dec, 2021 | 4.99 | 5.16 | 4.89 | 5.08 | 5676.00 |
| 22 Dec, 2021 | 4.82 | 5.0 | 4.77 | 5.0 | 5727.00 |
SKBL
SKIN
SKWD
SIRI
SISI
SITM