Scienjoy Holding Corp (SJ)

USD 0.62

(6.9%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 4.32 4.49 4.29 4.44 141.84 Thousand
14 Apr, 2022 4.67 4.67 4.2 4.35 2.1 Million
13 Apr, 2022 4.23 4.78 4.17 4.69 2.45 Million
12 Apr, 2022 4.32 4.51 4.01 4.27 2.42 Million
11 Apr, 2022 4.3 4.48 3.96 4.39 1.8 Million
08 Apr, 2022 4.76 4.76 4.23 4.38 1.22 Million
07 Apr, 2022 4.72 4.87 4.29 4.57 1.79 Million
06 Apr, 2022 4.51 4.74 4.48 4.71 382.79 Thousand
05 Apr, 2022 4.61 4.7 4.35 4.68 574.8 Thousand
04 Apr, 2022 4.73 4.91 4.19 4.76 1.31 Million