Scienjoy Holding Corp (SJ)
USD 0.7
(-4.66%)
USD 0.7
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 5.93 | 5.93 | 5.41 | 5.71 | 86.99 Thousand |
| 16 Feb, 2022 | 5.91 | 6.0 | 5.62 | 5.86 | 41.61 Thousand |
| 15 Feb, 2022 | 5.98 | 6.15 | 5.83 | 6.08 | 23.23 Thousand |
| 14 Feb, 2022 | 6.28 | 6.35 | 5.76 | 6.0 | 76.67 Thousand |
| 11 Feb, 2022 | 5.97 | 6.68 | 5.97 | 6.41 | 154.89 Thousand |
| 10 Feb, 2022 | 6.8 | 6.84 | 5.8 | 6.1 | 314.11 Thousand |
| 09 Feb, 2022 | 6.82 | 7.09 | 6.15 | 6.97 | 193.15 Thousand |
| 08 Feb, 2022 | 6.95 | 7.29 | 6.23 | 6.9 | 158.34 Thousand |
| 07 Feb, 2022 | 7.0 | 7.13 | 6.29 | 7.02 | 136.01 Thousand |
| 04 Feb, 2022 | 6.93 | 7.3 | 6.45 | 7.1 | 112.97 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM